Week of May 20, 2024

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 20, 2024 $26.97 90,390 1:1 $26.84 $27.42 $25.69
May 21, 2024 $26.79 10,621 1:1 $26.56 $26.95 $26.56
May 22, 2024 $26.75 14,121 1:1 $26.50 $26.95 $26.42

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.