Week of April 22, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Apr 22, 2024 | $24.20 | 21,117 | 1:1 | $24.50 | $24.89 | $23.75 |
| Apr 23, 2024 | $24.55 | 15,045 | 1:1 | $24.39 | $24.73 | $23.52 |
| Apr 24, 2024 | $24.18 | 8,927 | 1:1 | $24.35 | $24.35 | $23.76 |
| Apr 25, 2024 | $24.16 | 19,758 | 1:1 | $23.95 | $24.29 | $23.90 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.