Week of May 13, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| May 13, 2024 | $25.90 | 34,417 | 1:1 | $27.10 | $27.10 | $25.26 |
| May 14, 2024 | $27.20 | 29,554 | 1:1 | $25.90 | $27.25 | $25.52 |
| May 15, 2024 | $27.05 | 14,839 | 1:1 | $27.38 | $27.49 | $26.54 |
| May 16, 2024 | $26.84 | 25,757 | 1:1 | $25.83 | $26.98 | $25.83 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.